24H 最高$0.1593
24H 最低$0.1502
今日开盘$0.1581
24H 成交量$72.95万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $12.80万 | $1,366.30万 | 1.82% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.40万 | $1,229.32万 | 2.19% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 676 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.34万 | — | 4.54% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.61% |
| 371 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 0.99% |
| 251 |
MSFTBMSFTB
|
$518.22 | $523.74 | $503.94 | $55.61万 | — | 2.09% |
| 96 |
PENGUPudgy Penguins
|
$0.007107 | $0.007143 | $0.006816 | $220.83万 | $4.40亿 | 1.27% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.68万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 169 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.97万 | — | 2.88% |
| 610 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.89万 | — | -1.01% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
相关站点
共 40 个
USDC _数字货币市值
币安币 _数字货币市值
Caldera _以太坊ETH价格
NBISB _数字货币市值
Haedal _币种排行
Uniswap _加密货币行情
Celestia _BTC行情
BEB _币种排行
狗币 _币种排行
Celo _以太坊ETH价格
牛来 _比特币
波场 _比特币行情
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币
莱特币 _比特币
Gram _以太坊ETH价格
Aptos _BTC行情
Morpho _数字货币市值
Morpho _以太坊ETH价格
Injective _比特币行情
THORChain _数字货币市值
Bittensor _BTC行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _币种排行
USD1 _数字货币市值
Haedal _比特币
KORUB _币种排行
Caldera _币种排行
Hashflow _数字货币市值
Huma Finance _币种排行
Celo _加密货币行情
Uniswap _数字货币市值