24H 最高$7.41
24H 最低$6.81
今日开盘$7.114
24H 成交量$4,122.21万
流通市值$44.21亿
24H 涨跌额($0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.58万 | $2.00亿 | -0.10% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.55% |
| 477 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.44% |
| 42 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $851.87万 | $7.51亿 | 8.26% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $241.19万 | $3,957.39万 | -2.05% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,122.21万 | $44.21亿 | 1.79% |
| 174 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.38万 | $2.78亿 | 0.79% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 55 |
STRKStarknet
|
$0.0423 | $0.04519 | $0.04002 | $573.21万 | $3.27亿 | 3.47% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
相关站点
共 40 个
QQQB _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Artificial _BTC行情
Midnight _加密货币行情
MarsCoin _加密货币行情
TQQQB _币种排行
QQQB _以太坊ETH价格
Pepe _币种排行
Sui _比特币行情
Pepe _币种排行
Pump.fun _比特币行情
Vanar Chain _加密货币行情
瑞波币 _币种排行
Aster _比特币行情
Ethena USDe _比特币
Pepe _币种排行
Celestia _以太坊ETH价格
Blur _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _比特币
瑞波币 _比特币
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
应用链 _币种排行
Cosmos Hub _币种排行
币安币 _比特币行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
USDC _币种排行
POL _比特币行情
Hyperliquid _比特币
Caldera _BTC行情
Injective _加密货币行情
Holo _BTC行情
Ondo _比特币
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Starknet _比特币行情
Gitcoin _币种排行