24H 最高$102.33
24H 最低$95.16
今日开盘$97.19
24H 成交量$96.12万
流通市值—
24H 涨跌额(-$1.03)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.32% |
| 650 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 1.10% |
| 487 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.97% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 680 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.60 | $3.27万 | — | -0.38% |
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 619 |
RONINRONIN
|
$0.0486 | $0.05 | $0.0481 | $9.72万 | — | -1.22% |
| 369 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.22% |
| 257 |
MSFTBMSFTB
|
$512.91 | $523.74 | $503.94 | $53.87万 | — | 0.92% |
| 89 |
PENGUPudgy Penguins
|
$0.006967 | $0.007208 | $0.006816 | $242.76万 | $4.40亿 | 0.36% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,104.11万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 156 |
CBRSBCBRSB
|
$96.16 | $102.33 | $95.16 | $96.12万 | — | -1.06% |
| 603 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.95万 | — | -3.70% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 589 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $12.10万 | $3,339.28万 | 2.74% |
相关站点
共 40 个
Aerodrome _币种排行
Ethena USDe _币种排行
Morpho _加密货币行情
World Liberty _BTC行情
Avalanche _数字货币市值
PAX Gold _比特币
Official Trump _比特币
莱特币 _数字货币市值
BFUSD _加密货币行情
Worldcoin _比特币
达世币 _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
Filecoin _比特币
BEAMX _比特币
波场 _比特币
LayerZero _加密货币行情
币安币 _币种排行
Nillion _BTC行情
Ethena USDe _以太坊ETH价格
达世币 _比特币行情
AAPLB _比特币
POL _数字货币市值
Vanar Chain _数字货币市值
POL _数字货币市值
Hedera _比特币行情
以太坊 _数字货币市值
艾达币 _币种排行
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _加密货币行情
Aster _以太坊ETH价格
波场 _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
Caldera _数字货币市值
TQQQB _BTC行情
恒星币 _比特币行情