24H 最高$523.74
24H 最低$503.94
今日开盘$508.15
24H 成交量$53.81万
流通市值—
24H 涨跌额($10.83)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | 2.08% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.45万 | — | 2.32% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.56万 | $1,229.32万 | 2.70% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $248.54万 | $3,957.39万 | 1.30% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.60% |
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
| 96 |
PENGUPudgy Penguins
|
$0.007096 | $0.007143 | $0.006816 | $221.53万 | $4.40亿 | 1.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,220.41万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.83万 | — | -1.01% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.74% |
相关站点
共 40 个
Holo _比特币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
比特现金 _币种排行
Ethena USDe _加密货币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Ondo _币种排行
INTWB _加密货币行情
RWUSD _数字货币市值
Bittensor _BTC行情
Gitcoin _BTC行情
Gitcoin _比特币行情
瑞波币 _数字货币市值
Quant _比特币
NFPrompt _比特币
Celestia _数字货币市值
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _币种排行
比特币 _数字货币市值
QQQB _加密货币行情
Cosmos Hub _BTC行情
Avalanche _数字货币市值
Aster _数字货币市值
牛来 _比特币行情
Solana _BTC行情
Gram _比特币
Official Trump _数字货币市值
恒星币 _币种排行
RWUSD _BTC行情
艾达币 _比特币
Near Protocol _加密货币行情
Gram _加密货币行情
比特现金 _加密货币行情
BFUSD _币种排行