24H 最高$130.13
24H 最低$123.90
今日开盘$125.77
24H 成交量$1,577.53万
流通市值$19.66亿
24H 涨跌额(-$0.54)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.31% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.79万 | $1,366.30万 | -0.13% |
| 651 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.80万 | $939.50万 | 0.37% |
| 487 |
PIXELPixels
|
$0.00411 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.23% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.28万 | $7.51亿 | 6.49% |
| 680 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.13万 | — | 1.57% |
| 88 |
LSK应用链
|
$0.1907 | $0.1912 | $0.1727 | $248.48万 | $3,957.39万 | 4.21% |
| 625 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.45万 | — | -1.23% |
| 368 |
KAITOKAITO
|
$0.2296 | $0.2374 | $0.2268 | $34.29万 | $5,661.74万 | -0.65% |
| 262 |
MSFTBMSFTB
|
$511.07 | $523.74 | $503.94 | $53.33万 | — | 0.44% |
| 87 |
PENGUPudgy Penguins
|
$0.006908 | $0.007208 | $0.006816 | $248.75万 | $4.40亿 | -0.30% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $795.79万 | $3.01亿 | 0.02% |
| 11 |
UNIUniswap
|
$7.057 | $7.41 | $6.81 | $4,094.00万 | $44.21亿 | 2.20% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.55万 | $2.78亿 | 0.12% |
| 154 |
CBRSBCBRSB
|
$95.27 | $102.33 | $95.16 | $98.84万 | — | -1.43% |
| 594 |
USARBUSARB
|
$8.44 | $9.14 | $8.43 | $11.55万 | — | -5.38% |
| 57 |
STRKStarknet
|
$0.0416 | $0.04519 | $0.04002 | $597.28万 | $3.27亿 | 2.69% |
| 597 |
MEMagic Eden
|
$0.05122 | $0.05296 | $0.0496 | $11.47万 | $3,339.28万 | 2.40% |
相关站点
共 40 个
Sui _数字货币市值
USDC _比特币行情
Pepe _比特币行情
LayerZero _币种排行
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _数字货币市值
恒星币 _币种排行
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _币种排行
Celo _加密货币行情
比特币
Filecoin _BTC行情
THORChain _币种排行
Saga _比特币
Bittensor _数字货币市值
Huma Finance _BTC行情
Initia _比特币
BEAMX _比特币行情
莱特币 _BTC行情
First Digital _比特币
BFUSD _比特币行情
Hashflow _比特币
以太坊 _BTC行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _比特币
PAX Gold _数字货币市值
达世币 _BTC行情
Initia _比特币
World Liberty _比特币
PAX Gold _币种排行
Uniswap _币种排行
Official Trump _以太坊ETH价格
Aerodrome _币种排行
Starknet _比特币
Hyperliquid _BTC行情
NBISB _比特币行情