24H 最高$0.233
24H 最低$0.223
今日开盘$0.229
24H 成交量$32.88万
流通市值$157.96万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $76.66万 | $2.00亿 | -1.75% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $15.86万 | $1,366.30万 | -0.63% |
| 643 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.71万 | — | -0.49% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 1.09% |
| 482 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 0.73% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
| 679 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $234.15万 | $3,957.39万 | -4.61% |
| 619 |
RONINRONIN
|
$0.0481 | $0.05 | $0.0481 | $9.53万 | — | -2.24% |
| 369 |
KAITOKAITO
|
$0.2299 | $0.2374 | $0.2268 | $33.31万 | $5,661.74万 | -1.33% |
| 267 |
MSFTBMSFTB
|
$513.84 | $523.74 | $503.94 | $51.80万 | — | 1.10% |
| 91 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $234.65万 | $4.40亿 | -0.62% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,106.09万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.106 | $7.41 | $6.81 | $4,215.82万 | $44.21亿 | 0.54% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $91.69万 | $2.78亿 | -0.58% |
| 163 |
CBRSBCBRSB
|
$96.04 | $102.33 | $95.16 | $90.35万 | — | -1.05% |
| 604 |
USARBUSARB
|
$8.59 | $9.14 | $8.58 | $10.70万 | — | -3.92% |
| 55 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $587.92万 | $3.27亿 | 2.54% |
| 572 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.0496 | $12.86万 | $3,339.28万 | 1.19% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Bittensor _数字货币市值
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _比特币行情
MarsCoin _比特币行情
Arbitrum _加密货币行情
World Liberty _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _币种排行
Midnight _加密货币行情
AAPLB _比特币
比特现金 _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _比特币行情
波场 _比特币
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
BEB _比特币
Aave _币种排行
First Digital _比特币
恒星币 _币种排行
应用链 _比特币行情
Chainlink _比特币
比特现金 _数字货币市值
Avalanche _数字货币市值
Haedal _比特币
Pepe _币种排行
Pepe _数字货币市值
Ripple USD _币种排行
Near Protocol _BTC行情
Ethena _币种排行
Tether Gold _比特币行情
大零币 _数字货币市值
达世币 _比特币
Injective _数字货币市值
QQQB _比特币行情