24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01956
24H 成交量$6.96万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $77.38万 | $2.00亿 | -1.20% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.06% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 486 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 1.72% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 680 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.27万 | — | -0.39% |
| 97 |
LSK应用链
|
$0.183 | $0.185 | $0.1727 | $223.11万 | $3,957.39万 | 0.22% |
| 624 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0481 | $9.51万 | — | -1.42% |
| 368 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.52% |
| 256 |
MSFTBMSFTB
|
$513.16 | $523.74 | $503.94 | $53.87万 | — | 0.97% |
| 89 |
PENGUPudgy Penguins
|
$0.006972 | $0.007208 | $0.006816 | $242.37万 | $4.40亿 | 0.10% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,097.50万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.107 | $7.41 | $6.81 | $4,235.48万 | $44.21亿 | 1.53% |
| 164 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $91.93万 | $2.78亿 | 0.03% |
| 156 |
CBRSBCBRSB
|
$96.59 | $102.33 | $95.16 | $95.73万 | — | -0.78% |
| 601 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.94万 | — | -3.80% |
| 57 |
STRKStarknet
|
$0.04183 | $0.04519 | $0.04002 | $590.33万 | $3.27亿 | 3.23% |
| 587 |
MEMagic Eden
|
$0.05146 | $0.05296 | $0.0496 | $12.25万 | $3,339.28万 | 2.63% |
相关站点
共 40 个
TONToken _比特币
瑞波币 _币种排行
Bittensor _比特币行情
AAPLB _加密货币行情
SOXSB _加密货币行情
比特现金 _加密货币行情
World Liberty _币种排行
Hedera _数字货币市值
Aster _比特币行情
Filecoin _比特币行情
INTWB _比特币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
Ondo _数字货币市值
MarsCoin _数字货币市值
Holo _比特币行情
Pump.fun _比特币
EUR _币种排行
Midnight _加密货币行情
Gram _比特币
Hyperliquid _币种排行
比特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Nillion _加密货币行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
LayerZero _加密货币行情
大零币 _币种排行
LayerZero _币种排行
Filecoin _BTC行情
AMDB _BTC行情
PAX Gold _BTC行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
BEB _币种排行
Midnight _比特币
莱特币 _比特币