24H 最高$0.1845
24H 最低$0.1738
今日开盘$0.1845
24H 成交量$13.31万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0163 | $0.01562 | $15.79万 | $1,366.30万 | -0.06% |
| 642 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.74万 | — | -0.49% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.64万 | $939.50万 | 1.09% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.29万 | $1,229.32万 | 0.98% |
| 43 |
ZROLayerZero
|
$1.842 | $1.92 | $1.68 | $876.53万 | $7.51亿 | 6.85% |
| 679 |
USDEBUSDEB
|
$7.73 | $8.40 | $7.60 | $3.43万 | — | 0.52% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $235.44万 | $3,957.39万 | -3.53% |
| 619 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.51万 | — | -2.03% |
| 370 |
KAITOKAITO
|
$0.2298 | $0.2374 | $0.2268 | $33.31万 | $5,661.74万 | -1.08% |
| 267 |
MSFTBMSFTB
|
$513.57 | $523.74 | $503.94 | $51.80万 | — | 1.03% |
| 92 |
PENGUPudgy Penguins
|
$0.006966 | $0.007208 | $0.006816 | $234.54万 | $4.40亿 | -0.36% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,118.81万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.21亿 | 0.88% |
| 162 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $91.36万 | $2.78亿 | -0.34% |
| 165 |
CBRSBCBRSB
|
$96.63 | $102.33 | $95.16 | $89.25万 | — | -0.58% |
| 605 |
USARBUSARB
|
$8.62 | $9.14 | $8.58 | $10.65万 | — | -3.58% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 569 |
MEMagic Eden
|
$0.05111 | $0.05296 | $0.0496 | $13.15万 | $3,339.28万 | 1.81% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Sui _加密货币行情
比特币
AAPLB _币种排行
Gitcoin _数字货币市值
Filecoin _比特币
Haedal _币种排行
Injective _数字货币市值
大零币 _币种排行
THORChain _币种排行
Injective _数字货币市值
达世币 _BTC行情
NBISB _币种排行
Sui _比特币
BEB _币种排行
波场 _比特币行情
Holo _数字货币市值
Saga _加密货币行情
SNXXB _BTC行情
SOXSB _比特币行情
NFPrompt _比特币
QQQB _币种排行
Starknet _比特币行情
Uniswap _BTC行情
Quant _加密货币行情
QQQB _比特币
应用链 _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _加密货币行情
Initia _BTC行情
Saga _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
First Digital _比特币行情
LayerZero _数字货币市值
Bubblemaps _比特币
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Holo _比特币