24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1086
24H 成交量$29.09万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -0.76% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.51% |
| 652 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.55万 | — | 0.33% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.22% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 680 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.28万 | — | 1.55% |
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 619 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0481 | $9.79万 | — | -1.22% |
| 368 |
KAITOKAITO
|
$0.2309 | $0.2374 | $0.2268 | $33.88万 | $5,661.74万 | -0.17% |
| 256 |
MSFTBMSFTB
|
$512.72 | $523.74 | $503.94 | $53.74万 | — | 0.80% |
| 89 |
PENGUPudgy Penguins
|
$0.006968 | $0.007208 | $0.006816 | $243.33万 | $4.40亿 | 0.48% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,076.39万 | $3.01亿 | 0.09% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 156 |
CBRSBCBRSB
|
$96.25 | $102.33 | $95.16 | $96.76万 | — | -0.75% |
| 602 |
USARBUSARB
|
$8.58 | $9.14 | $8.55 | $11.03万 | — | -3.92% |
| 57 |
STRKStarknet
|
$0.04185 | $0.04519 | $0.04002 | $595.61万 | $3.27亿 | 3.38% |
| 585 |
MEMagic Eden
|
$0.0515 | $0.05296 | $0.0496 | $12.29万 | $3,339.28万 | 3.64% |
相关站点
共 40 个
牛来 _币种排行
Near Protocol _数字货币市值
大零币 _BTC行情
Celestia _加密货币行情
USD1 _数字货币市值
Saga _以太坊ETH价格
Ondo _BTC行情
Official Trump _比特币
Huma Finance _BTC行情
BEB _加密货币行情
Ethena USDe _比特币
Initia _BTC行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
波场 _BTC行情
Pump.fun _币种排行
Ethena USDe _比特币
Starknet _比特币
Solana _币种排行
NFPrompt _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
波场 _币种排行
比特币 _币种排行
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _币种排行
Morpho _数字货币市值
Gitcoin _比特币
Near Protocol _加密货币行情
World Liberty _比特币行情
Pump.fun _数字货币市值
BFUSD _比特币
瑞波币 _数字货币市值
MegaETH _比特币
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
狗币 _加密货币行情
Gram _比特币