24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1657
24H 成交量$32.32万
流通市值$3,289.06万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.31万 | $939.50万 | 1.46% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.97% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 562 |
MEMagic Eden
|
$0.05137 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 0.98% |
相关站点
共 40 个
TONToken _BTC行情
Midnight _比特币行情
Gitcoin _比特币
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
QQQB _数字货币市值
SNXXB _币种排行
Aptos _BTC行情
Haedal _比特币行情
Official Trump _加密货币行情
AMDB _加密货币行情
Ondo _数字货币市值
THORChain _加密货币行情
Gram _币种排行
Worldcoin _BTC行情
大零币 _币种排行
Arbitrum _BTC行情
Blur _比特币行情
INTWB _数字货币市值
Bittensor _比特币行情
Uniswap _币种排行
以太坊 _币种排行
Hedera _加密货币行情
Celestia _BTC行情
Uniswap _比特币行情
应用链 _以太坊ETH价格
Aster _BTC行情
SOXSB _币种排行
1000CAT _以太坊ETH价格
Filecoin _比特币行情
NBISB _币种排行
TQQQB _加密货币行情
狗币 _数字货币市值
大零币 _BTC行情
Aptos _以太坊ETH价格
比特币
Sui _比特币
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格