24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.42万 | $1,366.30万 | 1.78% |
| 630 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.47万 | — | 1.50% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 474 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.05万 | $1,229.32万 | 3.48% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $822.19万 | $7.51亿 | 9.17% |
| 676 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.53 | $3.60万 | — | 3.31% |
| 93 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $253.34万 | $3,957.39万 | 0.00% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.44万 | — | 1.23% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.65万 | $5,661.74万 | 2.14% |
| 206 |
MSFTBMSFTB
|
$522.2 | $522.39 | $503.94 | $72.70万 | — | 1.43% |
| 96 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $232.50万 | $4.40亿 | 1.45% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,213.27万 | $3.01亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,269.77万 | $44.21亿 | 2.83% |
| 184 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.62万 | $2.78亿 | 1.50% |
| 182 |
CBRSBCBRSB
|
$98.27 | $102.33 | $95.16 | $81.54万 | — | 2.14% |
| 631 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.47万 | — | -2.80% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 544 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.39% |
相关站点
共 40 个
LayerZero _币种排行
狗币 _币种排行
Haedal _加密货币行情
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Ethena _BTC行情
KORUB _以太坊ETH价格
Starknet _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币
Morpho _BTC行情
Tether Gold _数字货币市值
AAPLB _币种排行
AMDB _BTC行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Ethena USDe _比特币行情
EUR _BTC行情
First Digital _币种排行
Pepe _比特币
THORChain _比特币行情
Artificial _币种排行
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
BFUSD _币种排行
Uniswap _比特币
Cosmos Hub _加密货币行情
Aster _加密货币行情
比特币 _数字货币市值
Plasma _BTC行情
比特币 _比特币行情
USD1 _比特币行情
TONToken _比特币行情
Internet _比特币行情
Cosmos Hub _以太坊ETH价格
AAPLB _币种排行
比特现金 _以太坊ETH价格