24H 最高$8.70
24H 最低$8.29
今日开盘$8.359
24H 成交量$1,270.32万
流通市值$37.86亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.45% |
| 627 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.39万 | — | 2.16% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 473 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.39万 | $1,229.32万 | 2.45% |
| 44 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $824.83万 | $7.51亿 | 10.20% |
| 677 |
USDEBUSDEB
|
$7.86 | $8.40 | $7.60 | $3.27万 | — | 2.48% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $247.06万 | $3,957.39万 | 1.29% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.23万 | — | 1.02% |
| 367 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.43% |
| 256 |
MSFTBMSFTB
|
$521.54 | $523.74 | $503.94 | $53.68万 | — | 2.68% |
| 96 |
PENGUPudgy Penguins
|
$0.007036 | $0.007143 | $0.006816 | $220.55万 | $4.40亿 | 1.09% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,228.73万 | $3.01亿 | 0.02% |
| 11 |
UNIUniswap
|
$7.228 | $7.41 | $6.81 | $4,170.55万 | $44.21亿 | 3.15% |
| 183 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.53万 | $2.78亿 | 1.13% |
| 175 |
CBRSBCBRSB
|
$97.99 | $102.33 | $95.16 | $85.18万 | — | 1.42% |
| 613 |
USARBUSARB
|
$8.71 | $9.14 | $8.59 | $9.61万 | — | -2.03% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 556 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.17% |
相关站点
共 40 个
Holo _数字货币市值
Celo _数字货币市值
Initia _BTC行情
POL _BTC行情
Pump.fun _加密货币行情
Starknet _BTC行情
Pepe _BTC行情
KORUB _BTC行情
Artificial _比特币
牛来 _币种排行
Avalanche _BTC行情
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Holo _币种排行
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _数字货币市值
THORChain _币种排行
BEAMX _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _币种排行
Chainlink _比特币
比特现金 _数字货币市值
艾达币 _比特币行情
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _比特币行情
恒星币 _加密货币行情
Haedal _以太坊ETH价格
INTWB _比特币行情
USDC _数字货币市值
Caldera _数字货币市值
Hashflow _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币
First Digital _数字货币市值
RWUSD _币种排行
Acet _BTC行情