24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.28万 | $1,366.30万 | 0.88% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.80万 | $1,229.32万 | 3.21% |
| 43 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $810.86万 | $7.51亿 | 8.79% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $247.21万 | $3,957.39万 | -1.17% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,188.59万 | $44.21亿 | 2.20% |
| 186 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.92万 | $2.78亿 | 0.94% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 548 |
MEMagic Eden
|
$0.0524 | $0.05285 | $0.0496 | $14.52万 | $3,339.28万 | 2.85% |
相关站点
共 40 个
Pump.fun _比特币
Sui _以太坊ETH价格
币安币 _比特币
Tether Gold _比特币
Injective _BTC行情
应用链 _数字货币市值
大零币 _以太坊ETH价格
Ondo _比特币
Caldera _币种排行
Hashflow _以太坊ETH价格
THORChain _数字货币市值
币安币 _币种排行
Cosmos Hub _加密货币行情
First Digital _比特币
Uniswap _比特币行情
Acet _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值
SNXXB _BTC行情
狗币 _币种排行
Pump.fun _币种排行
比特现金 _加密货币行情
SOXSB _数字货币市值
Ethena USDe _BTC行情
Gram _以太坊ETH价格
Morpho _比特币行情
TONToken _BTC行情
牛来 _比特币
艾达币 _数字货币市值
First Digital _BTC行情
牛来 _加密货币行情
Initia _比特币行情
Avalanche _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
Bittensor _币种排行
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Aave _币种排行
币安币 _加密货币行情