24H 最高$223.96
24H 最低$198.23
今日开盘$203.3
24H 成交量$419.19万
流通市值—
24H 涨跌额($19.43)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.59万 | $2.00亿 | -0.35% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.45% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.19% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.55% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $241.36万 | $3,957.39万 | -3.09% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
| 262 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.10万 | — | 2.23% |
| 96 |
PENGUPudgy Penguins
|
$0.007121 | $0.007143 | $0.006816 | $216.27万 | $4.40亿 | 1.73% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,085.55万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,077.51万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $81.04万 | $2.78亿 | 1.15% |
| 172 |
CBRSBCBRSB
|
$99.28 | $102.33 | $95.16 | $84.67万 | — | 2.95% |
| 611 |
USARBUSARB
|
$8.81 | $9.14 | $8.59 | $9.93万 | — | -0.79% |
| 56 |
STRKStarknet
|
$0.04264 | $0.04519 | $0.04002 | $567.92万 | $3.27亿 | 4.03% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
相关站点
共 40 个
Pepe _币种排行
狗币 _BTC行情
USD1 _加密货币行情
以太坊 _比特币行情
狗币 _比特币
SOXSB _加密货币行情
Ondo _加密货币行情
Tether Gold _币种排行
SNXXB _比特币
币安币 _比特币行情
First Digital _比特币行情
Cosmos Hub _BTC行情
Aptos _比特币行情
Initia _比特币行情
Pudgy Penguins _币种排行
NBISB _比特币
牛来 _币种排行
Official Trump _以太坊ETH价格
EUR _BTC行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
Quant _比特币
应用链 _比特币行情
Cosmos Hub _比特币行情
Caldera _比特币行情
Quant _比特币
Vanar Chain _比特币
AMDB _以太坊ETH价格
比特现金 _数字货币市值
Sui _数字货币市值
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _币种排行
AAPLB _币种排行
Initia _加密货币行情
Artificial _比特币行情
PAX Gold _比特币行情
NBISB _比特币行情
MegaETH _比特币行情
应用链 _比特币行情