24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.02101
24H 成交量$1,465.65万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.0163 | $0.01562 | $12.86万 | $1,366.30万 | 2.08% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.93% |
| 42 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $846.78万 | $7.51亿 | 10.23% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 91 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $240.97万 | $3,957.39万 | -1.71% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.51万 | — | 1.22% |
| 365 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.42% |
| 270 |
MSFTBMSFTB
|
$520.22 | $523.74 | $503.94 | $50.04万 | — | 1.85% |
| 96 |
PENGUPudgy Penguins
|
$0.007205 | $0.007208 | $0.006816 | $223.23万 | $4.40亿 | 3.11% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,089.08万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 173 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $83.77万 | — | 2.45% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.96万 | — | -0.89% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 559 |
MEMagic Eden
|
$0.05256 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.53% |
相关站点
共 40 个
Aerodrome _BTC行情
Starknet _加密货币行情
Pepe _BTC行情
USDC _比特币行情
USD1 _以太坊ETH价格
INTWB _比特币
QQQB _币种排行
SNXXB _币种排行
币安币 _比特币行情
AMDB _BTC行情
Pepe _比特币行情
Quant _BTC行情
Gram _比特币
Official Trump _BTC行情
Midnight _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币
Aerodrome _比特币
Morpho _币种排行
MarsCoin _加密货币行情
Bittensor _以太坊ETH价格
瑞波币 _比特币
Aave _比特币
Midnight _以太坊ETH价格
狗币 _加密货币行情
Artificial _以太坊ETH价格
Gram _BTC行情
Ripple USD _BTC行情
Uniswap _比特币
Aerodrome _BTC行情
Saga _加密货币行情
Ethena USDe _加密货币行情
Pepe _数字货币市值
NFPrompt _币种排行
Worldcoin _加密货币行情
Aave _以太坊ETH价格
TONToken _币种排行
Gitcoin _BTC行情
Morpho _以太坊ETH价格