24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.25万 | $2.00亿 | -0.59% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.97万 | $1,366.30万 | 0.81% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.44万 | — | 1.65% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.94% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 56 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $570.04万 | $3.27亿 | 4.91% |
| 565 |
MEMagic Eden
|
$0.05275 | $0.05296 | $0.0496 | $12.91万 | $3,339.28万 | 2.93% |
相关站点
共 40 个
Artificial _币种排行
Near Protocol _币种排行
Aerodrome _比特币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
TONToken _币种排行
Hyperliquid _比特币行情
Ondo _比特币行情
Pump.fun _加密货币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
BEB _比特币行情
Ondo _比特币行情
比特币
MegaETH _比特币行情
Midnight _以太坊ETH价格
Quant _币种排行
Bittensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _数字货币市值
1000CAT _比特币
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Haedal _比特币
Holo _加密货币行情
Cosmos Hub _比特币行情
NFPrompt _BTC行情
恒星币 _比特币
USD1 _加密货币行情
Sui _比特币行情
Internet _币种排行
USDC _数字货币市值
Injective _比特币
Filecoin _币种排行