24H 最高$578.05
24H 最低$566.85
今日开盘$572.27
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.49)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COMPCompound
|
$20.18 | $20.45 | $19.92 | $55.42万 | $1.95亿 | -0.30% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.30万 | $1,357.51万 | -3.02% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | -0.18% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.17万 | $948.24万 | -0.72% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.80万 | $1,253.39万 | -1.19% |
| 82 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $220.26万 | $1.81亿 | -0.91% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.50万 | — | -1.49% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.82万 | $3,755.47万 | -1.73% |
| 610 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $18.04万 | $5,380.67万 | -2.30% |
| 317 |
MSFTBMSFTB
|
$531.58 | $538.84 | $531.05 | $34.86万 | — | -1.12% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 15 |
UNIUniswap
|
$7.031 | $7.11 | $6.86 | $1,743.30万 | $42.24亿 | 1.36% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3357 | $0.3221 | $109.94万 | $2.76亿 | -2.68% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 74 |
STRKStarknet
|
$0.04041 | $0.04249 | $0.04011 | $247.59万 | $3.18亿 | -1.70% |
| 520 |
MEMagic Eden
|
$0.04653 | $0.04816 | $0.04598 | $13.43万 | $637.91万 | -2.51% |
相关站点
共 40 个
Pyth Network _加密货币行情
狗币 _比特币
应用链 _数字货币市值
狗币 _以太坊ETH价格
Wrapped _BTC行情
Tether Gold _币种排行
Zilliqa _数字货币市值
CyberConnect _数字货币市值
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _币种排行
USD1 _比特币
RWUSD _比特币
TONToken _加密货币行情
Avalanche _BTC行情
Gram _加密货币行情
Meteora _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
Wormhole _BTC行情
以太坊 _币种排行
Uniswap _数字货币市值
SNXXB _比特币
波场 _以太坊ETH价格
以太坊 _BTC行情
大零币 _币种排行
Raydium _币种排行
Aave _比特币行情
Act I : The _比特币行情
Raydium _数字货币市值
Quant _币种排行
牛来 _BTC行情
United Stables _比特币
Polygon _比特币
Pepe _数字货币市值
Solana _比特币行情
Gram _币种排行
Solana _比特币行情