24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.12万 | $2.00亿 | 0.00% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.0163 | $0.01562 | $13.49万 | $1,366.30万 | 0.76% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.44万 | — | 1.49% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.79万 | $1,229.32万 | 2.96% |
| 43 |
ZROLayerZero
|
$1.858 | $1.92 | $1.68 | $813.97万 | $7.51亿 | 8.59% |
| 675 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.60 | $3.48万 | — | 2.22% |
| 92 |
LSK应用链
|
$0.1772 | $0.1894 | $0.1727 | $246.61万 | $3,957.39万 | -0.45% |
| 628 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.36万 | — | 0.41% |
| 360 |
KAITOKAITO
|
$0.2334 | $0.2374 | $0.2268 | $34.42万 | $5,661.74万 | 1.04% |
| 212 |
MSFTBMSFTB
|
$522.88 | $523.74 | $503.94 | $69.87万 | — | 1.87% |
| 96 |
PENGUPudgy Penguins
|
$0.006992 | $0.007143 | $0.006816 | $227.10万 | $4.40亿 | 0.55% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.94万 | $3.01亿 | 0.01% |
| 11 |
UNIUniswap
|
$7.207 | $7.41 | $6.81 | $4,186.60万 | $44.21亿 | 2.68% |
| 183 |
LDOLido DAO
|
$0.3306 | $0.3384 | $0.3236 | $80.29万 | $2.78亿 | 0.67% |
| 181 |
CBRSBCBRSB
|
$98.08 | $102.33 | $95.16 | $80.93万 | — | 1.86% |
| 625 |
USARBUSARB
|
$8.6 | $9.14 | $8.60 | $8.61万 | — | -3.15% |
| 58 |
STRKStarknet
|
$0.04228 | $0.04519 | $0.04002 | $568.36万 | $3.27亿 | 4.04% |
| 550 |
MEMagic Eden
|
$0.05215 | $0.05285 | $0.0496 | $14.30万 | $3,339.28万 | 2.36% |
相关站点
共 40 个
MarsCoin _BTC行情
Sui _BTC行情
Hedera _加密货币行情
Filecoin _比特币
Gram _加密货币行情
狗币 _加密货币行情
Hashflow _BTC行情
SNXXB _加密货币行情
World Liberty _比特币行情
Pump.fun _比特币行情
SNXXB _币种排行
Holo _以太坊ETH价格
Solana _比特币
Midnight _以太坊ETH价格
USDC _以太坊ETH价格
Midnight _BTC行情
Aptos _币种排行
BFUSD _比特币行情
MegaETH _BTC行情
POL _比特币
Near Protocol _币种排行
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Celestia _数字货币市值
艾达币 _数字货币市值
TQQQB _比特币
恒星币 _BTC行情
Plasma _以太坊ETH价格
Midnight _币种排行
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Near Protocol _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
应用链 _比特币行情
USDC _比特币行情
Official Trump _比特币
Worldcoin _币种排行
Gitcoin _币种排行