24H 最高$0.04121
24H 最低$0.03878
今日开盘$0.04008
24H 成交量$18.87万
流通市值$2,679.96万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $72.55万 | $2.00亿 | -0.40% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.58万 | $1,366.30万 | 0.82% |
| 627 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.42万 | — | 1.66% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.64万 | $1,229.32万 | 1.95% |
| 43 |
ZROLayerZero
|
$1.857 | $1.92 | $1.68 | $814.50万 | $7.51亿 | 7.90% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.45万 | — | 1.30% |
| 92 |
LSK应用链
|
$0.1766 | $0.1894 | $0.1727 | $246.24万 | $3,957.39万 | -1.29% |
| 628 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.35万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $33.39万 | $5,661.74万 | 0.82% |
| 214 |
MSFTBMSFTB
|
$523.47 | $523.74 | $503.94 | $69.05万 | — | 2.07% |
| 96 |
PENGUPudgy Penguins
|
$0.007014 | $0.007143 | $0.006816 | $224.74万 | $4.40亿 | 0.37% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.03万 | $3.01亿 | 0.02% |
| 11 |
UNIUniswap
|
$7.212 | $7.41 | $6.81 | $4,188.87万 | $44.21亿 | 1.99% |
| 185 |
LDOLido DAO
|
$0.3312 | $0.3384 | $0.3236 | $80.32万 | $2.78亿 | 0.36% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $84.71万 | — | 0.70% |
| 624 |
USARBUSARB
|
$8.6 | $9.14 | $8.59 | $8.60万 | — | -5.08% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $570.00万 | $3.27亿 | 3.81% |
| 553 |
MEMagic Eden
|
$0.05214 | $0.05285 | $0.0496 | $14.00万 | $3,339.28万 | 1.90% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
AMDB _比特币
AAPLB _BTC行情
Official Trump _比特币
Midnight _BTC行情
Bittensor _币种排行
Internet _币种排行
Hedera _数字货币市值
Aptos _加密货币行情
Bittensor _币种排行
World Liberty _比特币行情
USD1 _BTC行情
MegaETH _以太坊ETH价格
Sui _比特币
MegaETH _币种排行
Official Trump _数字货币市值
Acet _币种排行
Internet _比特币
大零币 _币种排行
QQQB _BTC行情
Midnight _比特币
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Morpho _以太坊ETH价格
艾达币 _BTC行情
POL _币种排行
Initia _比特币
INTWB _数字货币市值
Gitcoin _币种排行
RWUSD _比特币
World Liberty _BTC行情
Haedal _币种排行
Avalanche _BTC行情
World Liberty _比特币
POL _BTC行情
POL _以太坊ETH价格
1000CAT _比特币行情
Bittensor _比特币行情
BFUSD _比特币行情
EUR _比特币