24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$9.74万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.17万 | $2.00亿 | -1.15% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.00% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
| 481 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.44万 | $1,229.32万 | 1.23% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.39万 | — | 0.39% |
| 98 |
LSK应用链
|
$0.179 | $0.185 | $0.1727 | $220.22万 | $3,957.39万 | -2.45% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.34万 | — | -2.43% |
| 371 |
KAITOKAITO
|
$0.2303 | $0.2374 | $0.2268 | $33.63万 | $5,661.74万 | -0.73% |
| 258 |
MSFTBMSFTB
|
$511.48 | $523.74 | $503.94 | $53.33万 | — | 0.63% |
| 90 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $238.07万 | $4.40亿 | -0.27% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,090.64万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.81 | $4,277.21万 | $44.21亿 | 0.60% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $92.73万 | $2.78亿 | -0.28% |
| 161 |
CBRSBCBRSB
|
$95.82 | $102.33 | $95.16 | $93.29万 | — | -1.32% |
| 601 |
USARBUSARB
|
$8.56 | $9.14 | $8.55 | $10.83万 | — | -4.25% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $590.52万 | $3.27亿 | 2.99% |
| 571 |
MEMagic Eden
|
$0.05118 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 2.03% |
相关站点
共 40 个
Solana _BTC行情
比特现金 _加密货币行情
SNXXB _加密货币行情
Cosmos Hub _加密货币行情
Quant _比特币
TONToken _币种排行
Tether Gold _数字货币市值
Pepe _加密货币行情
POL _比特币
RWUSD _加密货币行情
比特现金 _BTC行情
EUR _比特币
POL _比特币
TQQQB _加密货币行情
BFUSD _数字货币市值
Hashflow _币种排行
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Cosmos Hub _BTC行情
Celo _比特币行情
Cosmos Hub _BTC行情
United Stables _比特币行情
BFUSD _比特币
BFUSD _比特币
AAPLB _数字货币市值
World Liberty _BTC行情
恒星币 _数字货币市值
Aerodrome _币种排行
Chainlink _比特币
狗币 _比特币行情
USD1 _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
TQQQB _加密货币行情
大零币 _数字货币市值
Vanar Chain _加密货币行情
比特现金 _以太坊ETH价格
POL _加密货币行情
Initia _比特币