24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07433
24H 成交量$1,696.91万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $77.21万 | $2.00亿 | -1.60% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $16.04万 | $1,366.30万 | -0.57% |
| 649 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 1.23% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.33万 | — | -0.26% |
| 97 |
LSK应用链
|
$0.1803 | $0.185 | $0.1727 | $220.87万 | $3,957.39万 | -1.64% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.36万 | — | -2.43% |
| 369 |
KAITOKAITO
|
$0.2294 | $0.2374 | $0.2268 | $33.73万 | $5,661.74万 | -1.21% |
| 256 |
MSFTBMSFTB
|
$511.51 | $523.74 | $503.94 | $53.73万 | — | 0.63% |
| 90 |
PENGUPudgy Penguins
|
$0.006922 | $0.007208 | $0.006816 | $242.04万 | $4.40亿 | -0.58% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,090.05万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.06 | $7.41 | $6.81 | $4,264.50万 | $44.21亿 | 0.77% |
| 162 |
LDOLido DAO
|
$0.3247 | $0.3384 | $0.3236 | $92.57万 | $2.78亿 | -0.58% |
| 157 |
CBRSBCBRSB
|
$95.94 | $102.33 | $95.16 | $94.59万 | — | -1.39% |
| 601 |
USARBUSARB
|
$8.57 | $9.14 | $8.55 | $10.94万 | — | -4.25% |
| 57 |
STRKStarknet
|
$0.04154 | $0.04519 | $0.04002 | $590.72万 | $3.27亿 | 2.67% |
| 582 |
MEMagic Eden
|
$0.05111 | $0.05296 | $0.0496 | $12.48万 | $3,339.28万 | 2.20% |
相关站点
共 40 个
Midnight _以太坊ETH价格
大零币 _比特币行情
Solana _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Avalanche _比特币行情
Filecoin _数字货币市值
Huma Finance _比特币
瑞波币 _比特币
Gitcoin _以太坊ETH价格
Caldera _BTC行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
Sui _比特币行情
RWUSD _BTC行情
AAPLB _加密货币行情
Bubblemaps _币种排行
比特币 _加密货币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
Ethena _数字货币市值
EUR _加密货币行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _BTC行情
NBISB _数字货币市值
Vanar Chain _币种排行
Aster _BTC行情
Morpho _币种排行
Quant _比特币行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
KORUB _BTC行情
Worldcoin _BTC行情
Tether Gold _币种排行
Ondo _以太坊ETH价格