24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$115.03万
流通市值$11.22亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $76.72万 | $2.00亿 | -1.05% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | 0.32% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
| 659 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.52万 | $939.50万 | 2.19% |
| 481 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 1.47% |
| 42 |
ZROLayerZero
|
$1.855 | $1.92 | $1.68 | $869.91万 | $7.51亿 | 7.54% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 91 |
LSK应用链
|
$0.1775 | $0.1894 | $0.1727 | $239.39万 | $3,957.39万 | -2.85% |
| 624 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.16万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.17万 | $5,661.74万 | -0.43% |
| 270 |
MSFTBMSFTB
|
$516.02 | $523.74 | $503.94 | $51.19万 | — | 1.41% |
| 92 |
PENGUPudgy Penguins
|
$0.007018 | $0.007208 | $0.006816 | $234.05万 | $4.40亿 | 0.01% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.64万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,174.56万 | $44.21亿 | 1.56% |
| 163 |
LDOLido DAO
|
$0.3282 | $0.3384 | $0.3236 | $89.62万 | $2.78亿 | -0.06% |
| 161 |
CBRSBCBRSB
|
$97.64 | $102.33 | $95.16 | $89.85万 | — | 1.06% |
| 609 |
USARBUSARB
|
$8.73 | $9.14 | $8.59 | $10.37万 | — | -2.02% |
| 55 |
STRKStarknet
|
$0.04207 | $0.04519 | $0.04002 | $582.26万 | $3.27亿 | 3.32% |
| 564 |
MEMagic Eden
|
$0.05151 | $0.05296 | $0.0496 | $13.29万 | $3,339.28万 | 1.64% |
相关站点
共 40 个
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Celo _比特币
Arbitrum _比特币行情
Celo _BTC行情
AMDB _数字货币市值
NBISB _以太坊ETH价格
Cosmos Hub _加密货币行情
Hedera _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Gitcoin _比特币
Ethena USDe _BTC行情
Arbitrum _币种排行
United Stables _币种排行
恒星币 _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Arbitrum _数字货币市值
NFPrompt _币种排行
LayerZero _BTC行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
币安币 _数字货币市值
Tether Gold _比特币行情
Near Protocol _币种排行
TONToken _币种排行
瑞波币 _比特币行情
Hyperliquid _BTC行情
United Stables _比特币
Haedal _比特币行情
NBISB _比特币行情
Sui _比特币
Uniswap _加密货币行情
Pepe _币种排行
Nillion _比特币行情
币安币 _加密货币行情
Ethena _币种排行
World Liberty _比特币