24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8738
24H 成交量$329.55万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $12.89万 | $1,366.30万 | 1.45% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 473 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.93% |
| 43 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $844.43万 | $7.51亿 | 9.93% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.19万 | $3,957.39万 | -1.87% |
| 628 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.54万 | — | 0.81% |
| 366 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.12% |
| 268 |
MSFTBMSFTB
|
$519.1 | $523.74 | $503.94 | $50.55万 | — | 2.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007156 | $0.006816 | $215.93万 | $4.40亿 | 2.04% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,069.84万 | $3.01亿 | 0.04% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,079.12万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.39万 | $2.78亿 | 1.43% |
| 173 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $84.15万 | — | 2.49% |
| 611 |
USARBUSARB
|
$8.85 | $9.14 | $8.59 | $9.92万 | — | -0.79% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 558 |
MEMagic Eden
|
$0.05247 | $0.05296 | $0.0496 | $13.12万 | $3,339.28万 | 3.15% |
相关站点
共 40 个
Chainlink _数字货币市值
SNXXB _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
恒星币 _BTC行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Quant _以太坊ETH价格
Morpho _币种排行
Ripple USD _数字货币市值
比特币 _比特币行情
BFUSD _以太坊ETH价格
EUR _比特币
Ripple USD _币种排行
EUR _数字货币市值
Aster _比特币
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
Starknet _比特币
币安币 _币种排行
币安币 _币种排行
Plasma _比特币行情
NBISB _比特币行情
First Digital _BTC行情
牛来 _比特币行情
Aptos _BTC行情
Hedera _比特币行情
Midnight _比特币行情
Plasma _币种排行
币安币 _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币
狗币 _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
AMDB _数字货币市值
1000CAT _币种排行