24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $12.79万 | $1,366.30万 | 2.21% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.38万 | $1,229.32万 | 2.69% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 676 |
USDEBUSDEB
|
$8.07 | $8.40 | $7.60 | $3.35万 | — | 5.22% |
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 371 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 1.51% |
| 251 |
MSFTBMSFTB
|
$519.15 | $523.74 | $503.94 | $55.25万 | — | 2.17% |
| 96 |
PENGUPudgy Penguins
|
$0.007104 | $0.007143 | $0.006816 | $220.97万 | $4.40亿 | 1.60% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.88万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 168 |
CBRSBCBRSB
|
$99.35 | $102.33 | $95.16 | $87.09万 | — | 2.53% |
| 610 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.83万 | — | -0.67% |
| 58 |
STRKStarknet
|
$0.04287 | $0.04519 | $0.04002 | $569.52万 | $3.27亿 | 5.59% |
| 557 |
MEMagic Eden
|
$0.05284 | $0.05293 | $0.0496 | $13.53万 | $3,339.28万 | 3.93% |
相关站点
共 40 个
Pump.fun _比特币行情
Celo _数字货币市值
Sui _BTC行情
QQQB _数字货币市值
United Stables _比特币行情
Avalanche _币种排行
Hyperliquid _比特币行情
Internet _加密货币行情
Saga _比特币
USD1 _比特币
莱特币 _比特币行情
Sui _数字货币市值
Uniswap _加密货币行情
Holo _比特币行情
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Initia _比特币
Chainlink _BTC行情
Quant _以太坊ETH价格
Starknet _比特币
Haedal _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币
United Stables _数字货币市值
牛来 _以太坊ETH价格
Morpho _比特币行情
Ethena USDe _数字货币市值
KORUB _比特币
Haedal _数字货币市值
First Digital _比特币
恒星币 _比特币行情
Celestia _数字货币市值
SOXSB _比特币
Holo _加密货币行情
MegaETH _加密货币行情
Celestia _以太坊ETH价格
Saga _币种排行
USDC _加密货币行情
MarsCoin _比特币行情
狗币 _比特币行情