24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1097
24H 成交量$8.78万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $72.61万 | $2.00亿 | 1.06% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.46% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.43万 | — | 1.16% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.56% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.90万 | $1,229.32万 | 3.47% |
| 43 |
ZROLayerZero
|
$1.863 | $1.92 | $1.68 | $813.27万 | $7.51亿 | 9.20% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.56万 | — | 3.97% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $248.75万 | $3,957.39万 | 0.45% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.51万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.44% |
| 205 |
MSFTBMSFTB
|
$521.81 | $522.39 | $503.94 | $73.11万 | — | 1.29% |
| 96 |
PENGUPudgy Penguins
|
$0.006999 | $0.007143 | $0.006816 | $229.44万 | $4.40亿 | 1.01% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.73万 | $3.01亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.203 | $7.41 | $6.81 | $4,239.66万 | $44.21亿 | 2.84% |
| 185 |
LDOLido DAO
|
$0.3311 | $0.3384 | $0.3236 | $80.17万 | $2.78亿 | 1.29% |
| 179 |
CBRSBCBRSB
|
$97.9 | $102.33 | $95.16 | $81.39万 | — | 1.30% |
| 627 |
USARBUSARB
|
$8.67 | $9.14 | $8.65 | $8.52万 | — | -2.69% |
| 58 |
STRKStarknet
|
$0.0425 | $0.04519 | $0.04002 | $562.74万 | $3.27亿 | 4.89% |
| 545 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 3.02% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Plasma _币种排行
Uniswap _比特币
THORChain _比特币
AMDB _加密货币行情
Midnight _BTC行情
SNXXB _比特币
Cosmos Hub _加密货币行情
Solana _比特币
Official Trump _数字货币市值
United Stables _比特币
Aptos _比特币行情
大零币 _数字货币市值
World Liberty _币种排行
Aerodrome _数字货币市值
比特现金 _数字货币市值
Haedal _加密货币行情
Midnight _BTC行情
BEAMX _比特币
First Digital _币种排行
MarsCoin _数字货币市值
MarsCoin _比特币行情
Celestia _比特币
AMDB _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Sui _BTC行情
BEAMX _加密货币行情
牛来 _比特币
Ripple USD _BTC行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Aave _BTC行情
Holo _比特币
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _数字货币市值
KORUB _加密货币行情
Chainlink _比特币行情