24H 最高$0.07068
24H 最低$0.06865
今日开盘$0.06974
24H 成交量$309.03万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.63万 | $2.00亿 | -1.60% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $14.17万 | $1,366.30万 | -0.19% |
| 641 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.69万 | — | 0.17% |
| 658 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.40万 | $939.50万 | 2.19% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.12万 | $1,229.32万 | 0.98% |
| 42 |
ZROLayerZero
|
$1.845 | $1.92 | $1.68 | $869.00万 | $7.51亿 | 7.08% |
| 678 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.42万 | — | 1.44% |
| 91 |
LSK应用链
|
$0.1755 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -3.62% |
| 623 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0483 | $9.06万 | — | -1.22% |
| 370 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.07万 | $5,661.74万 | -0.73% |
| 270 |
MSFTBMSFTB
|
$515.18 | $523.74 | $503.94 | $51.10万 | — | 1.33% |
| 92 |
PENGUPudgy Penguins
|
$0.006988 | $0.007208 | $0.006816 | $232.88万 | $4.40亿 | -0.23% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,114.43万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,175.29万 | $44.21亿 | 0.96% |
| 165 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $88.79万 | $2.78亿 | -0.24% |
| 163 |
CBRSBCBRSB
|
$97 | $102.33 | $95.16 | $89.38万 | — | 0.22% |
| 608 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.30万 | — | -2.69% |
| 55 |
STRKStarknet
|
$0.04192 | $0.04519 | $0.04002 | $581.31万 | $3.27亿 | 2.90% |
| 563 |
MEMagic Eden
|
$0.0513 | $0.05296 | $0.0496 | $13.27万 | $3,339.28万 | 1.14% |
相关站点
共 40 个
AAPLB _加密货币行情
Plasma _数字货币市值
Ethena USDe _比特币
LayerZero _BTC行情
MegaETH _BTC行情
Arbitrum _BTC行情
Filecoin _BTC行情
SOXSB _数字货币市值
Aster _加密货币行情
莱特币 _以太坊ETH价格
币安币 _加密货币行情
Starknet _数字货币市值
Arbitrum _BTC行情
Gitcoin _币种排行
BFUSD _BTC行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Haedal _以太坊ETH价格
AMDB _比特币
1000CAT _比特币行情
Blur _数字货币市值
Aerodrome _数字货币市值
比特现金 _比特币行情
Haedal _数字货币市值
Hashflow _BTC行情
MarsCoin _币种排行
波场 _比特币行情
Celestia _以太坊ETH价格
World Liberty _加密货币行情
Hedera _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
SOXSB _BTC行情
TQQQB _数字货币市值
SNXXB _数字货币市值
Aptos _数字货币市值
TQQQB _币种排行