24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $72.46万 | $2.00亿 | 0.91% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.35万 | $1,366.30万 | 1.01% |
| 628 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.46万 | — | 0.66% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.08万 | $939.50万 | 2.56% |
| 474 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.84万 | $1,229.32万 | 2.96% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $809.08万 | $7.51亿 | 9.32% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 92 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $247.93万 | $3,957.39万 | -0.51% |
| 626 |
RONINRONIN
|
$0.0492 | $0.05 | $0.0483 | $8.51万 | — | 0.41% |
| 357 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.38万 | $5,661.74万 | 1.13% |
| 207 |
MSFTBMSFTB
|
$522.67 | $522.79 | $503.94 | $72.23万 | — | 1.49% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $229.34万 | $4.40亿 | 0.79% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,249.44万 | $3.01亿 | 0.02% |
| 11 |
UNIUniswap
|
$7.226 | $7.41 | $6.81 | $4,218.02万 | $44.21亿 | 2.76% |
| 188 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.06万 | $2.78亿 | 1.07% |
| 179 |
CBRSBCBRSB
|
$97.92 | $102.33 | $95.16 | $81.31万 | — | 0.84% |
| 625 |
USARBUSARB
|
$8.66 | $9.14 | $8.65 | $8.55万 | — | -2.92% |
| 58 |
STRKStarknet
|
$0.04249 | $0.04519 | $0.04002 | $563.14万 | $3.27亿 | 4.53% |
| 546 |
MEMagic Eden
|
$0.05223 | $0.05285 | $0.0496 | $14.51万 | $3,339.28万 | 2.75% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _BTC行情
LayerZero _加密货币行情
Holo _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
POL _数字货币市值
Hyperliquid _数字货币市值
First Digital _币种排行
Hashflow _以太坊ETH价格
Huma Finance _BTC行情
INTWB _币种排行
Huma Finance _数字货币市值
Worldcoin _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
THORChain _BTC行情
Saga _比特币
比特现金 _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
大零币 _数字货币市值
Haedal _比特币
Celestia _以太坊ETH价格
POL _数字货币市值
Hyperliquid _数字货币市值
LayerZero _比特币
POL _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _BTC行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Huma Finance _比特币行情