24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0599
24H 成交量$71.26万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.30万 | $2.00亿 | -0.30% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.91万 | $1,366.30万 | 1.26% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 2.49% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.36万 | $1,229.32万 | 2.44% |
| 43 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $856.14万 | $7.51亿 | 10.40% |
| 677 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.28万 | — | 4.68% |
| 93 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $243.37万 | $3,957.39万 | -0.94% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.41% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.71万 | $5,661.74万 | 0.86% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.58% |
| 96 |
PENGUPudgy Penguins
|
$0.007085 | $0.007143 | $0.006816 | $217.06万 | $4.40亿 | 1.21% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,102.12万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.182 | $7.41 | $6.81 | $4,091.47万 | $44.21亿 | 1.27% |
| 177 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.37万 | $2.78亿 | 0.97% |
| 164 |
CBRSBCBRSB
|
$98.97 | $102.33 | $95.16 | $88.51万 | — | 2.38% |
| 610 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.11万 | — | -0.90% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.57万 | $3.27亿 | 4.88% |
| 559 |
MEMagic Eden
|
$0.05254 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.32% |
相关站点
共 40 个
Hashflow _比特币
USDC _BTC行情
Cosmos Hub _以太坊ETH价格
艾达币 _加密货币行情
Caldera _比特币
Aster _加密货币行情
BEAMX _币种排行
MegaETH _币种排行
THORChain _加密货币行情
Starknet _以太坊ETH价格
莱特币 _加密货币行情
EUR _数字货币市值
Aster _BTC行情
莱特币 _比特币行情
应用链 _数字货币市值
Hashflow _以太坊ETH价格
Sui _币种排行
Aerodrome _比特币行情
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
INTWB _数字货币市值
Avalanche _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
Aster _比特币
World Liberty _加密货币行情
Gram _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _比特币
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币
Hedera _BTC行情
恒星币 _比特币
Holo _比特币行情
Initia _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格