24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.057
24H 成交量$6.68万
流通市值$1,207.53万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 1.51% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $8.55万 | — | 2.32% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.44% |
| 42 |
ZROLayerZero
|
$1.877 | $1.92 | $1.68 | $858.31万 | $7.51亿 | 10.22% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.23万 | — | 4.29% |
| 93 |
LSK应用链
|
$0.1793 | $0.1894 | $0.1727 | $243.26万 | $3,957.39万 | -0.39% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.30万 | — | 0.41% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 1.08% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.46% |
| 96 |
PENGUPudgy Penguins
|
$0.00707 | $0.007143 | $0.006816 | $216.75万 | $4.40亿 | 1.30% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.184 | $7.41 | $6.81 | $4,087.44万 | $44.21亿 | 1.56% |
| 177 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.77万 | $2.78亿 | 1.06% |
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 3.31% |
相关站点
共 40 个
Ethena _BTC行情
AAPLB _比特币行情
Gram _币种排行
Ethena _加密货币行情
INTWB _加密货币行情
Cosmos Hub _以太坊ETH价格
Official Trump _比特币
Blur _BTC行情
BEB _BTC行情
Plasma _加密货币行情
Plasma _加密货币行情
Tether Gold _比特币
Caldera _BTC行情
Caldera _比特币
First Digital _比特币
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Midnight _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _数字货币市值
World Liberty _数字货币市值
AMDB _加密货币行情
Hashflow _数字货币市值
Pepe _BTC行情
NFPrompt _币种排行
THORChain _BTC行情
Ripple USD _币种排行
Vanar Chain _数字货币市值
艾达币 _数字货币市值
Hyperliquid _BTC行情
Uniswap _币种排行
以太坊 _数字货币市值
SNXXB _BTC行情
Caldera _数字货币市值
比特币
Plasma _以太坊ETH价格
Holo _比特币
SNXXB _比特币