24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04513
24H 成交量$281.91万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.57% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 628 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.53万 | — | 0.41% |
| 366 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.12% |
| 269 |
MSFTBMSFTB
|
$520.03 | $523.74 | $503.94 | $50.31万 | — | 2.06% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007169 | $0.006816 | $216.66万 | $4.40亿 | 2.43% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,058.67万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 173 |
CBRSBCBRSB
|
$99.7 | $102.33 | $95.16 | $84.07万 | — | 2.66% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.92万 | — | -0.67% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 560 |
MEMagic Eden
|
$0.05246 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.35% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
Haedal _数字货币市值
Hashflow _数字货币市值
BEAMX _数字货币市值
应用链 _以太坊ETH价格
World Liberty _加密货币行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
1000CAT _比特币
Near Protocol _比特币行情
LayerZero _数字货币市值
TONToken _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
Midnight _比特币行情
KORUB _币种排行
SNXXB _BTC行情
USDC _数字货币市值
Sui _比特币行情
AMDB _BTC行情
NBISB _BTC行情
Hashflow _以太坊ETH价格
Saga _加密货币行情
Hyperliquid _BTC行情
BFUSD _比特币行情
Gitcoin _BTC行情
1000CAT _比特币行情
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _比特币
Starknet _币种排行
Solana _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _比特币