24H 最高$0.2754
24H 最低$0.2655
今日开盘$0.2743
24H 成交量$45.41万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.59万 | $2.00亿 | -1.21% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.92万 | $1,366.30万 | -0.06% |
| 652 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.54万 | — | 0.00% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.27万 | $1,229.32万 | 1.72% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 680 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.60 | $3.27万 | — | 1.17% |
| 93 |
LSK应用链
|
$0.1851 | $0.1852 | $0.1727 | $231.29万 | $3,957.39万 | 1.87% |
| 619 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0481 | $9.78万 | — | -2.03% |
| 370 |
KAITOKAITO
|
$0.2298 | $0.2374 | $0.2268 | $34.02万 | $5,661.74万 | -0.73% |
| 256 |
MSFTBMSFTB
|
$511.59 | $523.74 | $503.94 | $53.76万 | — | 0.53% |
| 89 |
PENGUPudgy Penguins
|
$0.006942 | $0.007208 | $0.006816 | $244.29万 | $4.40亿 | 0.06% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9967 | $1,074.01万 | $3.01亿 | 0.10% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,119.20万 | $44.21亿 | 2.59% |
| 162 |
LDOLido DAO
|
$0.3268 | $0.3384 | $0.3236 | $92.49万 | $2.78亿 | 0.34% |
| 155 |
CBRSBCBRSB
|
$95.69 | $102.33 | $95.16 | $97.12万 | — | -1.32% |
| 601 |
USARBUSARB
|
$8.54 | $9.14 | $8.54 | $11.10万 | — | -4.37% |
| 57 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $596.34万 | $3.27亿 | 2.58% |
| 587 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.0496 | $12.17万 | $3,339.28万 | 3.17% |
相关站点
共 40 个
Injective _BTC行情
Hashflow _数字货币市值
Celo _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _币种排行
BEB _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _比特币
比特现金 _加密货币行情
First Digital _加密货币行情
币安币 _比特币行情
Artificial _数字货币市值
Official Trump _币种排行
Holo _币种排行
Ripple USD _比特币
瑞波币 _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _数字货币市值
Saga _BTC行情
Filecoin _比特币行情
币安币 _比特币
Vanar Chain _数字货币市值
以太坊 _币种排行
USDC _比特币行情
Tether Gold _BTC行情
KORUB _比特币
Injective _比特币
Hashflow _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _比特币行情
比特币
SNXXB _比特币
POL _以太坊ETH价格
Saga _比特币
USD1 _以太坊ETH价格
Hyperliquid _比特币
THORChain _BTC行情
Pump.fun _数字货币市值