24H 最高$0.02545
24H 最低$0.02407
今日开盘$0.02522
24H 成交量$76.20万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.62万 | $2.00亿 | -0.76% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.0163 | $0.01562 | $15.98万 | $1,366.30万 | 0.51% |
| 652 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.54万 | — | -0.17% |
| 660 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 1.46% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.35万 | $1,229.32万 | 2.22% |
| 41 |
ZROLayerZero
|
$1.817 | $1.92 | $1.68 | $961.51万 | $7.51亿 | 6.26% |
| 680 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.27万 | — | 1.82% |
| 95 |
LSK应用链
|
$0.1832 | $0.185 | $0.1727 | $230.78万 | $3,957.39万 | 0.83% |
| 619 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0481 | $9.73万 | — | -2.42% |
| 369 |
KAITOKAITO
|
$0.2309 | $0.2374 | $0.2268 | $33.87万 | $5,661.74万 | -0.17% |
| 256 |
MSFTBMSFTB
|
$511.65 | $523.74 | $503.94 | $53.75万 | — | 0.53% |
| 89 |
PENGUPudgy Penguins
|
$0.006966 | $0.007208 | $0.006816 | $243.87万 | $4.40亿 | 0.48% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9967 | $1,074.77万 | $3.01亿 | 0.10% |
| 11 |
UNIUniswap
|
$7.098 | $7.41 | $6.81 | $4,147.76万 | $44.21亿 | 2.60% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $92.01万 | $2.78亿 | 0.80% |
| 155 |
CBRSBCBRSB
|
$95.85 | $102.33 | $95.16 | $96.98万 | — | -1.08% |
| 602 |
USARBUSARB
|
$8.57 | $9.14 | $8.55 | $11.03万 | — | -3.92% |
| 57 |
STRKStarknet
|
$0.04184 | $0.04519 | $0.04002 | $596.00万 | $3.27亿 | 3.33% |
| 586 |
MEMagic Eden
|
$0.05145 | $0.05296 | $0.0496 | $12.18万 | $3,339.28万 | 3.36% |
相关站点
共 40 个
Official Trump _比特币行情
Official Trump _币种排行
Solana _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _比特币
TONToken _比特币行情
比特币 _以太坊ETH价格
Morpho _数字货币市值
Initia _加密货币行情
USDC _加密货币行情
THORChain _币种排行
THORChain _数字货币市值
Caldera _比特币
Celestia _比特币行情
RWUSD _比特币
BEAMX _加密货币行情
Holo _数字货币市值
艾达币 _比特币行情
Hyperliquid _BTC行情
Nillion _以太坊ETH价格
币安币 _比特币
Morpho _比特币
AAPLB _BTC行情
Worldcoin _币种排行
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _BTC行情
艾达币 _加密货币行情
THORChain _加密货币行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
大零币 _加密货币行情
Saga _BTC行情
MegaETH _比特币行情
Celestia _比特币行情
NBISB _比特币
AAPLB _币种排行
Bubblemaps _比特币行情
Aave _BTC行情