24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.30万 | $2.00亿 | -0.20% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 2.09% |
| 628 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.53万 | — | 1.48% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 42 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $848.35万 | $7.51亿 | 9.58% |
| 679 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.88% |
| 92 |
LSK应用链
|
$0.1774 | $0.1894 | $0.1727 | $240.73万 | $3,957.39万 | -1.39% |
| 631 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.49万 | — | 0.81% |
| 367 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.34% |
| 265 |
MSFTBMSFTB
|
$518.03 | $523.74 | $503.94 | $51.12万 | — | 1.55% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007208 | $0.006816 | $225.25万 | $4.40亿 | 2.33% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.09万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.265 | $7.41 | $6.81 | $4,095.98万 | $44.21亿 | 2.41% |
| 175 |
LDOLido DAO
|
$0.3333 | $0.3384 | $0.3236 | $83.44万 | $2.78亿 | 1.25% |
| 173 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $85.23万 | — | 1.50% |
| 609 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.01万 | — | -1.34% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 558 |
MEMagic Eden
|
$0.05234 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 2.93% |
相关站点
共 40 个
World Liberty _比特币
BEB _BTC行情
World Liberty _BTC行情
POL _数字货币市值
AAPLB _加密货币行情
Morpho _比特币
比特现金 _币种排行
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
Internet _加密货币行情
Plasma _以太坊ETH价格
Cosmos Hub _BTC行情
MarsCoin _比特币
Aave _比特币
Arbitrum _数字货币市值
USDC _币种排行
Pepe _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _比特币行情
Haedal _数字货币市值
Hedera _加密货币行情
Bittensor _BTC行情
Celestia _比特币
EUR _币种排行
Quant _比特币行情
BEAMX _以太坊ETH价格
EUR _比特币行情
SNXXB _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Haedal _比特币
BEAMX _比特币
Aster _币种排行
Gitcoin _币种排行
USDC _比特币
Pump.fun _BTC行情
AAPLB _币种排行
Aerodrome _比特币
MarsCoin _币种排行