24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06268
24H 成交量$179.36万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.76% |
| 628 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $8.51万 | — | 2.14% |
| 654 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 476 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 2.93% |
| 42 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $846.81万 | $7.51亿 | 9.65% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $240.71万 | $3,957.39万 | -2.21% |
| 629 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.50万 | — | 0.81% |
| 366 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.47万 | $5,661.74万 | 1.29% |
| 266 |
MSFTBMSFTB
|
$518.38 | $523.74 | $503.94 | $50.81万 | — | 1.48% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007208 | $0.006816 | $225.04万 | $4.40亿 | 2.55% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,088.63万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.277 | $7.41 | $6.81 | $4,093.62万 | $44.21亿 | 2.48% |
| 176 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.31% |
| 172 |
CBRSBCBRSB
|
$98.99 | $102.33 | $95.16 | $84.94万 | — | 1.97% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.00万 | — | -1.23% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.00万 | $3,339.28万 | 3.23% |
相关站点
共 40 个
Aerodrome _币种排行
Artificial _比特币
Bubblemaps _加密货币行情
TONToken _数字货币市值
比特现金 _加密货币行情
Cosmos Hub _加密货币行情
Midnight _比特币行情
Ethena USDe _币种排行
币安币 _比特币
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格
Solana _数字货币市值
Injective _以太坊ETH价格
USDC _币种排行
1000CAT _加密货币行情
Artificial _比特币行情
TQQQB _BTC行情
Ripple USD _BTC行情
Ethena _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _BTC行情
1000CAT _比特币行情
莱特币 _数字货币市值
Hyperliquid _币种排行
First Digital _数字货币市值
Injective _以太坊ETH价格
Pepe _BTC行情
应用链 _比特币行情
United Stables _比特币
Celestia _币种排行
瑞波币 _比特币
THORChain _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
MegaETH _比特币
Celestia _比特币行情
波场 _BTC行情
Celo _加密货币行情
Solana _比特币