24H 最高$166.60
24H 最低$160.66
今日开盘$163.76
24H 成交量$8.91万
流通市值—
24H 涨跌额(-$0.38)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.13万 | $2.00亿 | -1.89% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | -0.50% |
| 636 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.21万 | — | 0.33% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.29万 | $939.50万 | 1.46% |
| 478 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.17万 | $1,229.32万 | 0.73% |
| 42 |
ZROLayerZero
|
$1.857 | $1.92 | $1.68 | $856.13万 | $7.51亿 | 7.40% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.14万 | $3,957.39万 | -4.51% |
| 627 |
RONINRONIN
|
$0.0489 | $0.05 | $0.0483 | $8.77万 | — | -0.61% |
| 371 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.02万 | $5,661.74万 | -1.20% |
| 264 |
MSFTBMSFTB
|
$517.2 | $523.74 | $503.94 | $51.97万 | — | 1.38% |
| 95 |
PENGUPudgy Penguins
|
$0.007007 | $0.007208 | $0.006816 | $230.93万 | $4.40亿 | -0.20% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,112.48万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.155 | $7.41 | $6.81 | $4,157.13万 | $44.21亿 | 0.20% |
| 163 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $88.44万 | $2.78亿 | -1.09% |
| 166 |
CBRSBCBRSB
|
$97.96 | $102.33 | $95.16 | $87.45万 | — | 0.92% |
| 610 |
USARBUSARB
|
$8.72 | $9.14 | $8.59 | $10.04万 | — | -2.35% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 564 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.0496 | $13.03万 | $3,339.28万 | 1.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _比特币行情
Haedal _比特币
Bubblemaps _BTC行情
Pepe _币种排行
Solana _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
MegaETH _币种排行
World Liberty _加密货币行情
SNXXB _BTC行情
Aave _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _比特币
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
POL _加密货币行情
Avalanche _数字货币市值
Gitcoin _比特币行情
EUR _以太坊ETH价格
MarsCoin _比特币
Sui _加密货币行情
Bittensor _比特币
POL _数字货币市值
RWUSD _BTC行情
TQQQB _加密货币行情
波场 _BTC行情
Official Trump _比特币
AAPLB _BTC行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情
Aptos _币种排行
Injective _数字货币市值
Aster _币种排行
Bittensor _数字货币市值
TONToken _比特币
Aster _币种排行