24H 最高$0.002537
24H 最低$0.002235
今日开盘$0.002274
24H 成交量$12.35万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.67万 | $2.00亿 | -1.40% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.0163 | $0.01562 | $14.09万 | $1,366.30万 | -0.19% |
| 639 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.84万 | — | 0.17% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 480 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 0.73% |
| 42 |
ZROLayerZero
|
$1.852 | $1.92 | $1.68 | $868.68万 | $7.51亿 | 7.36% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.41万 | — | 0.65% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $239.35万 | $3,957.39万 | -3.60% |
| 621 |
RONINRONIN
|
$0.0486 | $0.05 | $0.0483 | $9.09万 | — | -1.22% |
| 369 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.23万 | $5,661.74万 | -0.94% |
| 265 |
MSFTBMSFTB
|
$515.24 | $523.74 | $503.94 | $52.10万 | — | 1.29% |
| 93 |
PENGUPudgy Penguins
|
$0.006988 | $0.007208 | $0.006816 | $233.09万 | $4.40亿 | -0.53% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,115.89万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.158 | $7.41 | $6.81 | $4,176.94万 | $44.21亿 | 0.95% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $89.17万 | $2.78亿 | -0.40% |
| 163 |
CBRSBCBRSB
|
$96.83 | $102.33 | $95.16 | $89.39万 | — | 0.00% |
| 607 |
USARBUSARB
|
$8.66 | $9.14 | $8.59 | $10.30万 | — | -2.70% |
| 55 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $580.95万 | $3.27亿 | 2.65% |
| 564 |
MEMagic Eden
|
$0.05135 | $0.05296 | $0.0496 | $13.23万 | $3,339.28万 | 1.00% |
相关站点
共 40 个
Bittensor _比特币行情
Nillion _数字货币市值
NBISB _BTC行情
Plasma _比特币
Official Trump _BTC行情
Holo _比特币行情
Hyperliquid _数字货币市值
NBISB _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币
PAX Gold _BTC行情
Aster _比特币
比特现金 _BTC行情
Morpho _以太坊ETH价格
Arbitrum _数字货币市值
Solana _以太坊ETH价格
艾达币 _BTC行情
Aptos _数字货币市值
POL _币种排行
INTWB _比特币
Morpho _以太坊ETH价格
牛来 _BTC行情
Aave _比特币
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
Official Trump _以太坊ETH价格
莱特币 _币种排行
Ethena USDe _数字货币市值
比特现金 _BTC行情
RWUSD _加密货币行情
Plasma _币种排行
Starknet _加密货币行情
恒星币 _比特币
Nillion _加密货币行情
Bittensor _以太坊ETH价格
Ethena _加密货币行情
Celestia _以太坊ETH价格
Haedal _币种排行
Ripple USD _数字货币市值
Injective _币种排行