24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01614
24H 成交量$362.87万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.67 | $20.28 | $18.87 | $76.58万 | $2.00亿 | -1.80% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.83万 | $1,366.30万 | -0.44% |
| 646 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.58万 | — | -0.33% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 0.73% |
| 483 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 0.73% |
| 43 |
ZROLayerZero
|
$1.839 | $1.92 | $1.68 | $879.08万 | $7.51亿 | 6.36% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.44万 | — | 1.30% |
| 93 |
LSK应用链
|
$0.1783 | $0.1894 | $0.1727 | $232.56万 | $3,957.39万 | -5.21% |
| 621 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.51万 | — | -2.23% |
| 370 |
KAITOKAITO
|
$0.2297 | $0.2374 | $0.2268 | $33.32万 | $5,661.74万 | -1.37% |
| 266 |
MSFTBMSFTB
|
$513.62 | $523.74 | $503.94 | $52.03万 | — | 1.04% |
| 91 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $235.47万 | $4.40亿 | -0.63% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,100.61万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,228.26万 | $44.21亿 | 0.48% |
| 162 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $91.76万 | $2.78亿 | -0.61% |
| 163 |
CBRSBCBRSB
|
$95.95 | $102.33 | $95.16 | $90.11万 | — | -1.44% |
| 602 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.75万 | — | -3.69% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $588.03万 | $3.27亿 | 2.71% |
| 571 |
MEMagic Eden
|
$0.051 | $0.05296 | $0.0496 | $12.89万 | $3,339.28万 | 1.15% |
相关站点
共 40 个
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
狗币 _数字货币市值
应用链 _BTC行情
NBISB _以太坊ETH价格
Morpho _比特币行情
Official Trump _币种排行
Gram _BTC行情
艾达币 _以太坊ETH价格
SNXXB _币种排行
Midnight _币种排行
Quant _币种排行
TQQQB _数字货币市值
Avalanche _数字货币市值
Hashflow _比特币行情
World Liberty _加密货币行情
USDC _数字货币市值
1000CAT _比特币
Morpho _比特币行情
Avalanche _BTC行情
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _加密货币行情
TQQQB _比特币
Pudgy Penguins _BTC行情
Saga _加密货币行情
Starknet _币种排行
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
First Digital _币种排行
恒星币 _BTC行情
Artificial _比特币