24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.15% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.26% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.53万 | — | 1.98% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.25万 | $1,229.32万 | 2.20% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 676 |
USDEBUSDEB
|
$7.97 | $8.40 | $7.60 | $3.23万 | — | 4.05% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 364 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.68万 | $5,661.74万 | 0.82% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007092 | $0.007143 | $0.006816 | $216.72万 | $4.40亿 | 1.43% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,097.36万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 171 |
CBRSBCBRSB
|
$99.17 | $102.33 | $95.16 | $85.85万 | — | 3.43% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.94万 | — | -0.23% |
| 56 |
STRKStarknet
|
$0.04283 | $0.04519 | $0.04002 | $568.84万 | $3.27亿 | 4.87% |
| 560 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.26% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _数字货币市值
以太坊 _币种排行
Haedal _比特币行情
狗币 _比特币行情
SNXXB _数字货币市值
NFPrompt _比特币行情
QQQB _BTC行情
QQQB _加密货币行情
Aster _比特币
Huma Finance _比特币行情
大零币 _币种排行
SOXSB _比特币
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
NBISB _BTC行情
Pump.fun _比特币
Hedera _币种排行
Worldcoin _以太坊ETH价格
Aptos _BTC行情
牛来 _币种排行
莱特币 _币种排行
1000CAT _比特币
Saga _数字货币市值
恒星币 _比特币行情
PAX Gold _加密货币行情
Solana _比特币
比特现金 _比特币行情
THORChain _加密货币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
Artificial _比特币
Arbitrum _以太坊ETH价格
Filecoin _币种排行
比特现金 _币种排行
USD1 _数字货币市值
Bittensor _比特币
波场 _数字货币市值
Saga _加密货币行情