24H 最高$0.004875
24H 最低$0.004326
今日开盘$0.004801
24H 成交量$89.34万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $72.52万 | $2.00亿 | -0.15% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.58万 | $1,366.30万 | 0.82% |
| 628 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.42万 | — | 1.66% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.66万 | $1,229.32万 | 2.20% |
| 43 |
ZROLayerZero
|
$1.861 | $1.92 | $1.68 | $814.77万 | $7.51亿 | 8.83% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.45万 | — | 2.08% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $245.80万 | $3,957.39万 | -1.12% |
| 629 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.36万 | — | 0.41% |
| 365 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $33.29万 | $5,661.74万 | 1.21% |
| 216 |
MSFTBMSFTB
|
$522.86 | $523.74 | $503.94 | $67.54万 | — | 2.23% |
| 96 |
PENGUPudgy Penguins
|
$0.007016 | $0.007143 | $0.006816 | $224.54万 | $4.40亿 | 0.65% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,237.96万 | $3.01亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.215 | $7.41 | $6.81 | $4,181.54万 | $44.21亿 | 2.49% |
| 185 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.39万 | $2.78亿 | 0.76% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $85.13万 | — | 1.49% |
| 626 |
USARBUSARB
|
$8.64 | $9.14 | $8.59 | $8.60万 | — | -3.68% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $570.02万 | $3.27亿 | 4.18% |
| 558 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $13.77万 | $3,339.28万 | 2.45% |
相关站点
共 40 个
BEB _币种排行
Aave _以太坊ETH价格
United Stables _加密货币行情
BFUSD _币种排行
1000CAT _比特币
KORUB _比特币
应用链 _币种排行
Ripple USD _币种排行
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
BEB _BTC行情
AAPLB _以太坊ETH价格
Chainlink _比特币行情
SOXSB _加密货币行情
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
以太坊 _BTC行情
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Plasma _比特币行情
Solana _加密货币行情
币安币 _币种排行
Arbitrum _币种排行
Pepe _BTC行情
Ethena _加密货币行情
Hashflow _币种排行
USD1 _比特币行情
艾达币 _币种排行
TQQQB _比特币行情
Artificial _加密货币行情
THORChain _比特币
Aptos _比特币行情
Plasma _BTC行情
Pepe _BTC行情
INTWB _加密货币行情
AMDB _数字货币市值
大零币 _币种排行
NFPrompt _加密货币行情