24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000753
24H 成交量$8.00万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.38% |
| 627 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.16% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.50万 | $1,229.32万 | 2.70% |
| 44 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $820.18万 | $7.51亿 | 9.85% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 91 |
LSK应用链
|
$0.1798 | $0.1894 | $0.1727 | $247.26万 | $3,957.39万 | 1.35% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 0.82% |
| 369 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.73万 | $5,661.74万 | 1.12% |
| 257 |
MSFTBMSFTB
|
$521.11 | $523.74 | $503.94 | $54.20万 | — | 2.54% |
| 96 |
PENGUPudgy Penguins
|
$0.007071 | $0.007143 | $0.006816 | $220.43万 | $4.40亿 | 1.41% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.86万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.214 | $7.41 | $6.81 | $4,176.75万 | $44.21亿 | 2.60% |
| 186 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.09万 | $2.78亿 | 1.34% |
| 175 |
CBRSBCBRSB
|
$97.94 | $102.33 | $95.16 | $82.76万 | — | 1.26% |
| 615 |
USARBUSARB
|
$8.74 | $9.14 | $8.59 | $9.62万 | — | -2.02% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 557 |
MEMagic Eden
|
$0.0525 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.31% |
相关站点
共 40 个
THORChain _加密货币行情
AAPLB _比特币行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币行情
Arbitrum _比特币
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _加密货币行情
POL _以太坊ETH价格
Ethena _加密货币行情
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _加密货币行情
KORUB _加密货币行情
USD1 _比特币行情
恒星币 _比特币行情
Gitcoin _比特币
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Internet _BTC行情
AAPLB _比特币行情
牛来 _BTC行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
波场 _币种排行
Uniswap _BTC行情
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _比特币行情
Saga _加密货币行情
Filecoin _币种排行
Sui _币种排行
BFUSD _BTC行情