24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.38% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $839.20万 | $7.51亿 | 9.49% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.30万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.69% |
| 260 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.31万 | — | 2.39% |
| 96 |
PENGUPudgy Penguins
|
$0.007106 | $0.007143 | $0.006816 | $216.52万 | $4.40亿 | 1.44% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,088.81万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,078.24万 | $44.21亿 | 1.54% |
| 175 |
LDOLido DAO
|
$0.3332 | $0.3384 | $0.3236 | $81.05万 | $2.78亿 | 1.06% |
| 172 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $84.67万 | — | 3.11% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.45% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 560 |
MEMagic Eden
|
$0.05249 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.02% |
相关站点
共 40 个
Haedal _比特币行情
大零币 _加密货币行情
Holo _加密货币行情
Bittensor _BTC行情
BEAMX _数字货币市值
United Stables _比特币
Caldera _比特币行情
BEAMX _比特币行情
Aave _以太坊ETH价格
USDC _比特币
Celo _加密货币行情
Aerodrome _比特币行情
Cosmos Hub _加密货币行情
Caldera _比特币行情
Near Protocol _加密货币行情
MarsCoin _BTC行情
TONToken _比特币
INTWB _币种排行
PAX Gold _加密货币行情
NBISB _比特币行情
Cosmos Hub _以太坊ETH价格
Midnight _以太坊ETH价格
LayerZero _比特币
AMDB _币种排行
Pepe _比特币
Caldera _BTC行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _数字货币市值
Ethena _数字货币市值
币安币 _比特币行情
Plasma _比特币
BFUSD _BTC行情
以太坊 _币种排行
Filecoin _比特币
Filecoin _数字货币市值
Saga _以太坊ETH价格
Hedera _币种排行
Hyperliquid _币种排行