24H 最高$0.4492
24H 最低$0.4231
今日开盘$0.4425
24H 成交量$245.42万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.42万 | $2.00亿 | -1.45% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.80万 | $1,366.30万 | -0.75% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.73% |
| 484 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 0.98% |
| 39 |
ZROLayerZero
|
$1.821 | $1.92 | $1.68 | $961.98万 | $7.51亿 | 6.18% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.12万 | — | 1.83% |
| 91 |
LSK应用链
|
$0.1878 | $0.1885 | $0.1727 | $236.05万 | $3,957.39万 | 2.46% |
| 619 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.85万 | — | -2.23% |
| 369 |
KAITOKAITO
|
$0.2293 | $0.2374 | $0.2268 | $34.09万 | $5,661.74万 | -1.12% |
| 257 |
MSFTBMSFTB
|
$511.59 | $523.74 | $503.94 | $53.50万 | — | 0.50% |
| 88 |
PENGUPudgy Penguins
|
$0.006916 | $0.007208 | $0.006816 | $246.56万 | $4.40亿 | -0.50% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $815.17万 | $3.01亿 | 0.00% |
| 11 |
UNIUniswap
|
$7.067 | $7.41 | $6.81 | $4,094.98万 | $44.21亿 | 1.99% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.47万 | $2.78亿 | -0.09% |
| 153 |
CBRSBCBRSB
|
$95.47 | $102.33 | $95.16 | $98.31万 | — | -1.48% |
| 600 |
USARBUSARB
|
$8.53 | $9.14 | $8.52 | $11.18万 | — | -4.48% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.27亿 | 2.41% |
| 596 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $11.48万 | $3,339.28万 | 2.46% |
相关站点
共 40 个
Near Protocol _BTC行情
QQQB _加密货币行情
PAX Gold _BTC行情
World Liberty _数字货币市值
KORUB _比特币行情
USD1 _以太坊ETH价格
SNXXB _币种排行
LayerZero _比特币
大零币 _比特币行情
KORUB _币种排行
艾达币 _加密货币行情
艾达币 _数字货币市值
Cosmos Hub _BTC行情
Aerodrome _以太坊ETH价格
Midnight _比特币行情
THORChain _比特币
Arbitrum _比特币行情
Artificial _BTC行情
牛来 _比特币行情
MarsCoin _以太坊ETH价格
USDC _币种排行
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
SOXSB _比特币行情
大零币 _比特币
World Liberty _加密货币行情
Nillion _比特币行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Blur _加密货币行情
Hedera _加密货币行情
QQQB _数字货币市值
KORUB _比特币
Ethena USDe _加密货币行情
Starknet _币种排行
AAPLB _BTC行情
Caldera _BTC行情
波场 _加密货币行情
Bubblemaps _比特币
Bittensor _比特币