24H 最高$30.12
24H 最低$29.22
今日开盘$29.99
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.97% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.47万 | — | 1.83% |
| 658 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 474 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.92万 | $1,229.32万 | 3.23% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $821.46万 | $7.51亿 | 9.51% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.57万 | — | 3.97% |
| 93 |
LSK应用链
|
$0.1776 | $0.1894 | $0.1727 | $249.68万 | $3,957.39万 | 0.23% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.44万 | — | 1.44% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.54万 | $5,661.74万 | 2.23% |
| 206 |
MSFTBMSFTB
|
$522.11 | $522.39 | $503.94 | $72.68万 | — | 1.52% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $230.48万 | $4.40亿 | 1.67% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.59万 | $3.01亿 | 0.02% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,255.40万 | $44.21亿 | 3.19% |
| 184 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3236 | $80.36万 | $2.78亿 | 1.75% |
| 182 |
CBRSBCBRSB
|
$98.43 | $102.33 | $95.16 | $81.39万 | — | 2.96% |
| 628 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.58% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 543 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.35% |
相关站点
共 40 个
Starknet _比特币
币安币 _加密货币行情
MarsCoin _数字货币市值
狗币 _加密货币行情
Vanar Chain _币种排行
PAX Gold _BTC行情
Bittensor _加密货币行情
Avalanche _BTC行情
Holo _加密货币行情
BEB _币种排行
Injective _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Celo _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _币种排行
AMDB _BTC行情
Aster _BTC行情
Avalanche _BTC行情
波场 _加密货币行情
PAX Gold _加密货币行情
Aster _比特币行情
Midnight _比特币行情
NFPrompt _币种排行
Ripple USD _比特币
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _币种排行
KORUB _比特币
INTWB _数字货币市值
Near Protocol _加密货币行情
Ethena _BTC行情
BEB _币种排行
比特币 _BTC行情
Internet _数字货币市值
Bubblemaps _BTC行情
THORChain _数字货币市值