24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.49万 | $2.00亿 | -1.60% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.0163 | $0.01562 | $15.70万 | $1,366.30万 | -0.38% |
| 641 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $7.74万 | — | 0.49% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.61万 | $939.50万 | 1.09% |
| 481 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.29万 | $1,229.32万 | 1.22% |
| 43 |
ZROLayerZero
|
$1.844 | $1.92 | $1.68 | $870.22万 | $7.51亿 | 6.47% |
| 678 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.43万 | — | 0.78% |
| 92 |
LSK应用链
|
$0.1782 | $0.1894 | $0.1727 | $233.99万 | $3,957.39万 | -4.35% |
| 620 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0482 | $9.48万 | — | -2.03% |
| 370 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.21万 | $5,661.74万 | -1.12% |
| 268 |
MSFTBMSFTB
|
$513.78 | $523.74 | $503.94 | $51.29万 | — | 1.06% |
| 91 |
PENGUPudgy Penguins
|
$0.006958 | $0.007208 | $0.006816 | $234.18万 | $4.40亿 | -0.78% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,100.65万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.134 | $7.41 | $6.81 | $4,198.74万 | $44.21亿 | 0.73% |
| 161 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $91.12万 | $2.78亿 | -0.91% |
| 165 |
CBRSBCBRSB
|
$96.04 | $102.33 | $95.16 | $89.12万 | — | -1.23% |
| 604 |
USARBUSARB
|
$8.61 | $9.14 | $8.59 | $10.62万 | — | -3.69% |
| 56 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $584.82万 | $3.27亿 | 2.93% |
| 567 |
MEMagic Eden
|
$0.05113 | $0.05296 | $0.0496 | $13.14万 | $3,339.28万 | 1.57% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _BTC行情
Gram _比特币
Injective _加密货币行情
TQQQB _BTC行情
Initia _BTC行情
Ethena USDe _比特币
莱特币 _比特币
MarsCoin _加密货币行情
THORChain _比特币行情
Vanar Chain _比特币行情
LayerZero _比特币
RWUSD _加密货币行情
比特现金 _BTC行情
恒星币 _加密货币行情
比特币
Arbitrum _BTC行情
Bittensor _加密货币行情
Worldcoin _数字货币市值
BEB _比特币
Celo _比特币行情
Holo _加密货币行情
达世币 _比特币
First Digital _加密货币行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _BTC行情
USDC _以太坊ETH价格
Haedal _BTC行情
THORChain _数字货币市值
Solana _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
瑞波币 _比特币行情
Arbitrum _比特币行情
Initia _比特币行情
Aptos _数字货币市值
Plasma _比特币行情
BEAMX _比特币