24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.45万 | — | 1.81% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 1.94% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.88% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.60 | $3.29万 | — | 4.42% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $244.32万 | $3,957.39万 | -0.55% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.77% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.33万 | — | 2.38% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.63万 | $4.40亿 | 1.08% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,108.56万 | $3.01亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,065.56万 | $44.21亿 | 0.63% |
| 178 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.60% |
| 168 |
CBRSBCBRSB
|
$99.4 | $102.33 | $95.16 | $87.89万 | — | 2.59% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.11万 | — | -1.12% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 565 |
MEMagic Eden
|
$0.05264 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.32% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _加密货币行情
以太坊 _比特币
Artificial _数字货币市值
United Stables _数字货币市值
TQQQB _比特币
Quant _比特币行情
瑞波币 _比特币
AAPLB _以太坊ETH价格
AMDB _币种排行
Internet _数字货币市值
QQQB _加密货币行情
TONToken _比特币
1000CAT _加密货币行情
Filecoin _数字货币市值
Huma Finance _比特币
Huma Finance _比特币行情
Uniswap _比特币
Celestia _比特币行情
World Liberty _以太坊ETH价格
Official Trump _比特币行情
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Midnight _比特币行情
莱特币 _比特币行情
Saga _比特币行情
波场 _数字货币市值
SOXSB _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
AAPLB _比特币
艾达币 _BTC行情
Pepe _比特币行情
Holo _加密货币行情
BEB _以太坊ETH价格
Pump.fun _数字货币市值
Initia _加密货币行情
Arbitrum _BTC行情