Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$397.62
-1.11%
≈ ￥2624.29
(-$4.46)
更新于 2026-11-04 04:40:02
24H 最高$409.00
24H 最低$397.37
今日开盘$402.08
24H 成交量$263.20万
流通市值$2,521.17万
24H 涨跌额(-$4.46)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$20 | $20.28 | $18.87 | $72.56万 | $2.00亿 | 0.40% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $13.60万 | $1,366.30万 | 1.77% |
| 628 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.40万 | — | 2.34% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.56% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.55万 | $1,229.32万 | 2.96% |
| 43 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $831.62万 | $7.51亿 | 10.49% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.42万 | — | 2.75% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $245.20万 | $3,957.39万 | 0.28% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 365 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $33.29万 | $5,661.74万 | 1.83% |
| 221 |
MSFTBMSFTB
|
$521.87 | $523.74 | $503.94 | $65.79万 | — | 2.53% |
| 96 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $223.14万 | $4.40亿 | 1.46% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,230.43万 | $3.01亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,179.05万 | $44.21亿 | 3.49% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.84万 | $2.78亿 | 1.44% |
| 172 |
CBRSBCBRSB
|
$98.27 | $102.33 | $95.16 | $86.45万 | — | 3.06% |
| 624 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $8.83万 | — | -2.25% |
| 58 |
STRKStarknet
|
$0.04258 | $0.04519 | $0.04002 | $569.01万 | $3.27亿 | 5.40% |
| 558 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $13.62万 | $3,339.28万 | 3.20% |
相关站点
共 40 个
Uniswap _比特币
TONToken _BTC行情
艾达币 _比特币
恒星币 _比特币行情
Uniswap _比特币行情
Aave _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币行情
Near Protocol _比特币
MegaETH _以太坊ETH价格
Quant _比特币
Plasma _数字货币市值
Quant _加密货币行情
Saga _币种排行
BFUSD _加密货币行情
AMDB _数字货币市值
BEAMX _加密货币行情
USDC _BTC行情
Celo _数字货币市值
POL _以太坊ETH价格
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _比特币行情
USD1 _比特币行情
Solana _加密货币行情
Aave _比特币行情
Acet _加密货币行情
Midnight _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _加密货币行情
1000CAT _BTC行情
1000CAT _加密货币行情
Ondo _加密货币行情
Bittensor _比特币行情
瑞波币 _币种排行
Ripple USD _比特币
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
KORUB _比特币行情
Gram _币种排行