24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.00075
24H 成交量$7.72万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $76.54万 | $2.00亿 | -0.45% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 1.01% |
| 651 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.57万 | — | 0.33% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.79万 | $939.50万 | 1.83% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.06万 | $1,229.32万 | 2.46% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 680 |
USDEBUSDEB
|
$7.83 | $8.40 | $7.60 | $3.27万 | — | 1.43% |
| 95 |
LSK应用链
|
$0.1821 | $0.185 | $0.1727 | $226.32万 | $3,957.39万 | -0.87% |
| 619 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0481 | $9.75万 | — | -0.82% |
| 370 |
KAITOKAITO
|
$0.2321 | $0.2374 | $0.2268 | $33.85万 | $5,661.74万 | 0.56% |
| 259 |
MSFTBMSFTB
|
$514.28 | $523.74 | $503.94 | $53.40万 | — | 1.11% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $242.86万 | $4.40亿 | 0.75% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.67万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.145 | $7.41 | $6.81 | $4,206.48万 | $44.21亿 | 2.61% |
| 163 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $91.67万 | $2.78亿 | 0.83% |
| 156 |
CBRSBCBRSB
|
$96.68 | $102.33 | $95.16 | $96.24万 | — | -0.64% |
| 603 |
USARBUSARB
|
$8.63 | $9.14 | $8.55 | $10.95万 | — | -3.36% |
| 57 |
STRKStarknet
|
$0.04204 | $0.04519 | $0.04002 | $589.16万 | $3.27亿 | 4.01% |
| 586 |
MEMagic Eden
|
$0.05176 | $0.05296 | $0.0496 | $12.29万 | $3,339.28万 | 3.75% |
相关站点
共 40 个
艾达币 _BTC行情
Morpho _比特币行情
POL _以太坊ETH价格
Saga _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
TQQQB _币种排行
Gram _数字货币市值
1000CAT _比特币行情
BEB _BTC行情
Tether Gold _比特币
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
THORChain _比特币
Nillion _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Morpho _数字货币市值
Chainlink _比特币行情
Bittensor _BTC行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
United Stables _加密货币行情
Midnight _数字货币市值
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
LayerZero _比特币
Arbitrum _BTC行情
Gitcoin _数字货币市值
Huma Finance _BTC行情
RWUSD _比特币
Worldcoin _加密货币行情
Gram _比特币行情
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格