24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3,753.84万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.05% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.89万 | $1,366.30万 | 1.38% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.53万 | — | 1.98% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 476 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.98万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 172 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $85.52万 | — | 3.09% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.93万 | — | -0.34% |
| 56 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $567.67万 | $3.27亿 | 4.52% |
| 560 |
MEMagic Eden
|
$0.05245 | $0.05296 | $0.0496 | $12.97万 | $3,339.28万 | 3.13% |
相关站点
共 40 个
Initia _比特币
LayerZero _比特币
Bittensor _比特币
PAX Gold _BTC行情
AAPLB _币种排行
币安币 _数字货币市值
QQQB _币种排行
Bubblemaps _BTC行情
SNXXB _币种排行
币安币 _比特币
Plasma _以太坊ETH价格
BFUSD _比特币
Aptos _以太坊ETH价格
TONToken _加密货币行情
AMDB _数字货币市值
Hedera _币种排行
Injective _数字货币市值
Hedera _BTC行情
SOXSB _以太坊ETH价格
Initia _比特币
NBISB _数字货币市值
Haedal _比特币
BEB _BTC行情
SOXSB _比特币行情
MarsCoin _币种排行
Vanar Chain _币种排行
MegaETH _比特币
瑞波币 _以太坊ETH价格
SOXSB _比特币
THORChain _币种排行
Aptos _以太坊ETH价格
THORChain _数字货币市值
AAPLB _比特币行情
牛来 _币种排行
Caldera _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _加密货币行情
Bittensor _比特币行情
MegaETH _币种排行