24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.00万 | $1,366.30万 | 1.06% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 1.70% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.35万 | — | 4.55% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.27万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.71万 | $5,661.74万 | 0.56% |
| 256 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.49万 | — | 2.24% |
| 96 |
PENGUPudgy Penguins
|
$0.007115 | $0.007143 | $0.006816 | $216.95万 | $4.40亿 | 1.15% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,112.61万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 168 |
CBRSBCBRSB
|
$99.34 | $102.33 | $95.16 | $87.93万 | — | 2.44% |
| 608 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.11万 | — | -1.01% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 565 |
MEMagic Eden
|
$0.05278 | $0.05296 | $0.0496 | $12.92万 | $3,339.28万 | 3.07% |
相关站点
共 40 个
Ondo _加密货币行情
Avalanche _比特币行情
Near Protocol _数字货币市值
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
Aster _比特币行情
Official Trump _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
Avalanche _比特币行情
恒星币 _币种排行
Vanar Chain _币种排行
KORUB _比特币
Hashflow _加密货币行情
Injective _币种排行
USD1 _币种排行
Avalanche _数字货币市值
Tether Gold _BTC行情
Internet _币种排行
TQQQB _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _比特币
United Stables _币种排行
World Liberty _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Aptos _BTC行情
Official Trump _数字货币市值
Celestia _数字货币市值
SNXXB _加密货币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _BTC行情
INTWB _比特币
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情