24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5805
24H 成交量$91.37万
流通市值$3.88亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $77.18万 | $2.00亿 | -1.45% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.25% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 482 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.43万 | $1,229.32万 | 0.73% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $947.86万 | $7.51亿 | 6.01% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 96 |
LSK应用链
|
$0.1768 | $0.1876 | $0.1727 | $228.45万 | $3,957.39万 | -5.35% |
| 628 |
RONINRONIN
|
$0.0484 | $0.05 | $0.0481 | $9.31万 | — | -1.83% |
| 370 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.51万 | $5,661.74万 | -0.99% |
| 263 |
MSFTBMSFTB
|
$512.79 | $523.74 | $503.94 | $52.66万 | — | 0.89% |
| 91 |
PENGUPudgy Penguins
|
$0.006957 | $0.007208 | $0.006816 | $237.47万 | $4.40亿 | -0.40% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,094.08万 | $3.01亿 | 0.06% |
| 11 |
UNIUniswap
|
$7.091 | $7.41 | $6.81 | $4,260.69万 | $44.21亿 | 0.47% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.26万 | $2.78亿 | -0.43% |
| 164 |
CBRSBCBRSB
|
$95.78 | $102.33 | $95.16 | $91.27万 | — | -1.64% |
| 601 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.81万 | — | -3.91% |
| 57 |
STRKStarknet
|
$0.04162 | $0.04519 | $0.04002 | $589.89万 | $3.27亿 | 2.84% |
| 571 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 1.47% |
相关站点
共 40 个
Saga _加密货币行情
Pepe _数字货币市值
United Stables _BTC行情
EUR _比特币行情
牛来 _比特币
Ripple USD _比特币行情
Initia _以太坊ETH价格
Aster _BTC行情
Solana _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币行情
Celestia _加密货币行情
AMDB _数字货币市值
United Stables _比特币
Ethena USDe _加密货币行情
狗币 _比特币
MegaETH _币种排行
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值
Avalanche _数字货币市值
以太坊 _BTC行情
Cosmos Hub _数字货币市值
Filecoin _以太坊ETH价格
达世币 _比特币
莱特币 _以太坊ETH价格
SNXXB _币种排行
Filecoin _比特币
AMDB _比特币
NBISB _比特币
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official Trump _比特币
Hedera _以太坊ETH价格
Sui _数字货币市值
Caldera _比特币行情
NFPrompt _加密货币行情
应用链 _币种排行